AVSCXAvantis U.S. Small Cap Equity Fund - Institution06/13/2025
LAST:

 10.24		CHANGE:
 0.21		OPEN:
10.24		HIGH:
10.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.01		PREV:
10.45		LOW:
10.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.2410.2410.2410.2400
06/12/2510.4510.4510.4510.4500
06/11/2510.5010.5010.5010.5000
06/10/2510.5410.5410.5410.5400
06/09/2510.4610.4610.4610.4600
06/06/2510.3710.3710.3710.3700
06/05/2510.1910.1910.1910.1900
06/04/2510.2010.2010.2010.2000
06/03/2510.2210.2210.2210.2200
06/02/2510.0510.0510.0510.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.53 - 22.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70