EODData

USMF, AUICX:

14 Aug 2025
LAST:

34.84

CHANGE:
 0.07
OPEN:
34.84
HIGH:
34.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
34.91
LOW:
34.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2534.8434.8434.8434.840
13 Aug 2534.9134.9134.9134.910
12 Aug 2534.7134.7134.7134.710
11 Aug 2534.2834.2834.2834.280
08 Aug 2534.4034.4034.4034.400
07 Aug 2534.1834.1834.1834.180
06 Aug 2534.1834.1834.1834.180
05 Aug 2534.1334.1334.1334.130
04 Aug 2534.3434.3434.3434.340
01 Aug 2533.9033.9033.9033.900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:34.63
MA20:34.43
MA50:33.73
MA200:32.77
STO9:97.01
RSI14:51.94
WPR14:-6.93
MTM14:0.17
ROC14:0.00
Week High:34.91
Week Low:34.18
Month High:34.91
Month Low:33.82