USMF, ASAMX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate]

18 Sep 2025

LAST: 7.100	CHANGE: 0.03	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 0.42	PREV: 7.070	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	7.100	7.100	7.100	7.100
17 Sep 25	7.070	7.070	7.070	7.070
16 Sep 25	7.080	7.080	7.080	7.080
15 Sep 25	7.080	7.080	7.080	7.080
12 Sep 25	7.060	7.060	7.060	7.060
11 Sep 25	7.090	7.090	7.090	7.090
10 Sep 25	7.030	7.030	7.030	7.030
09 Sep 25	7.030	7.030	7.030	7.030
08 Sep 25	7.040	7.040	7.040	7.040
05 Sep 25	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100