EODData

USMF, ARSZX: Amg River Road Small-Mid Cap Value Fund Class Z

26 Jun 2025
LAST:

10.06

CHANGE:
 0.11
OPEN:
10.06
HIGH:
10.06
ASK:
0.00
VOLUME:
0
CHG(%):
1.11
PREV:
9.95
LOW:
10.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.1710.1710.1710.170
07 Aug 2510.1510.1510.1510.150
06 Aug 2510.1510.1510.1510.150
05 Aug 2510.1410.1410.1410.140
04 Aug 2510.1210.1210.1210.120
01 Aug 2510.0410.0410.0410.040
31 Jul 2510.2110.2110.2110.210
30 Jul 2510.3610.3610.3610.360
28 Jul 2510.4010.4010.4010.400
25 Jul 2510.4510.4510.4510.450
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.