EODData

USMF, ARRFX:

12 Aug 2025
LAST:

14.12

CHANGE:
 0.16
OPEN:
14.12
HIGH:
14.12
ASK:
0.00
VOLUME:
0
CHG(%):
1.15
PREV:
13.96
LOW:
14.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2514.1214.1214.1214.120
11 Aug 2513.9613.9613.9613.960
08 Aug 2514.0114.0114.0114.010
07 Aug 2514.0014.0014.0014.000
06 Aug 2513.9813.9813.9813.980
05 Aug 2513.9513.9513.9513.950
04 Aug 2513.8313.8313.8313.830
01 Aug 2513.7313.7313.7313.730
31 Jul 2513.8613.8613.8613.860
30 Jul 2514.1714.1714.1714.170

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.33 - 15.92

TECHNICALS

MA5:14.01
MA20:14.03
MA50:13.89
MA200:13.90
STO9:70.62
RSI14:47.89
WPR14:-35.00
MTM14:-0.15
ROC14:-0.01
Week High:14.12
Week Low:13.95
Month High:14.33
Month Low:13.73