EODData

USMF, ARREX:

13 Aug 2025
LAST:

26.05

CHANGE:
 0.18
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.70
PREV:
25.87
LOW:
26.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2526.0526.0526.0526.050
12 Aug 2525.8725.8725.8725.870
11 Aug 2525.7125.7125.7125.710
08 Aug 2525.8525.8525.8525.850
07 Aug 2526.0726.0726.0726.070
06 Aug 2526.0026.0026.0026.000
05 Aug 2526.2226.2226.2226.220
04 Aug 2526.1226.1226.1226.120
01 Aug 2525.9025.9025.9025.900
31 Jul 2526.0126.0126.0126.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:23.69 - 28.87

TECHNICALS

MA5:25.91
MA20:26.30
MA50:26.35
MA200:26.67
STO9:32.68
RSI14:37.70
WPR14:-69.09
MTM14:-0.76
ROC14:-0.03
Week High:26.07
Week Low:25.71
Month High:26.91
Month Low:25.71
Volatility:8.06