EODData

USMF, ARGHX:

11 Aug 2025
LAST:

16.64

CHANGE:
 0.05
OPEN:
16.64
HIGH:
16.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
16.69
LOW:
16.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.6416.6416.6416.640
08 Aug 2516.6916.6916.6916.690
07 Aug 2516.6516.6516.6516.650
06 Aug 2516.6016.6016.6016.600
05 Aug 2516.5316.5316.5316.530
04 Aug 2516.5716.5716.5716.570
01 Aug 2516.3716.3716.3716.370
31 Jul 2516.5116.5116.5116.510
30 Jul 2516.6016.6016.6016.600
29 Jul 2516.6616.6616.6616.660

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.72 - 16.75

TECHNICALS

MA5:16.62
MA20:16.58
MA50:16.33
MA200:15.75
STO9:92.57
RSI14:52.38
WPR14:-28.95
MTM14:-0.09
ROC14:-0.01
Week High:16.69
Week Low:16.53
Month High:16.75
Month Low:16.35