EODData

USMF, APHMX:

11 Aug 2025
LAST:

45.39

CHANGE:
 0.22
OPEN:
45.39
HIGH:
45.39
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
45.61
LOW:
45.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2545.3945.3945.3945.390
08 Aug 2545.6145.6145.6145.610
07 Aug 2545.8745.8745.8745.870
06 Aug 2545.9745.9745.9745.970
05 Aug 2545.5245.5245.5245.520
04 Aug 2545.7345.7345.7345.730
01 Aug 2544.8344.8344.8344.830
31 Jul 2545.2645.2645.2645.260
30 Jul 2545.1445.1445.1445.140
29 Jul 2544.5744.5744.5744.570

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:34.19 - 49.90

TECHNICALS

MA5:45.67
MA20:44.74
MA50:43.84
MA200:42.81
STO9:72.09
RSI14:67.52
WPR14:-33.14
MTM14:1.17
ROC14:0.03
Week High:45.97
Week Low:45.39
Month High:45.97
Month Low:43.28
Volatility:3.12