AMFFXAmerican Mutual Fund Class F-1 Shares06/13/2025
LAST:

 57.78		CHANGE:
 0.45		OPEN:
57.78		HIGH:
57.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
58.23		LOW:
57.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2557.7857.7857.7857.7800
06/12/2558.2358.2358.2358.2300
06/11/2557.9057.9057.9057.9000
06/10/2557.9957.9957.9957.9900
06/09/2557.9257.9257.9257.9200
06/06/2557.9457.9457.9457.9400
06/05/2557.6257.6257.6257.6200
06/04/2557.6657.6657.6657.6600
06/03/2557.6757.6757.6757.6700
06/02/2557.4157.4157.4157.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:50.47 - 60.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70