EODData

USMF, AMAUX:

08 Aug 2025
LAST:

9.400

CHANGE:
 0.01
OPEN:
9.400
HIGH:
9.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.390
LOW:
9.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.4009.4009.4009.4000
07 Aug 259.3909.3909.3909.3900
06 Aug 259.3009.3009.3009.3000
05 Aug 259.3609.3609.3609.3600
04 Aug 259.1309.1309.1309.1300
01 Aug 259.3409.3409.3409.3400
31 Jul 259.3809.3809.3809.3800
30 Jul 259.1709.1709.1709.1700
29 Jul 259.2309.2309.2309.2300
28 Jul 259.2009.2009.2009.2000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.32
MA20:9.14
MA50:8.90
MA200:8.60
STO9:91.92
RSI14:60.29
MTM14:0.37
ROC14:0.04
Week High:9.40
Week Low:9.13
Month High:9.40
Month Low:8.86
Volatility:4.06