USMF, ALSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class B]

18 Sep 2025

LAST: 7.540	CHANGE: 0.19	OPEN: 7.540	HIGH: 7.540	ASK: 0.000	VOLUME: 0
LAST: 7.540	CHG(%): 2.59	PREV: 7.350	LOW: 7.540	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	7.540	7.540	7.540	7.540
17 Sep 25	7.350	7.350	7.350	7.350
16 Sep 25	7.310	7.310	7.310	7.310
15 Sep 25	7.310	7.310	7.310	7.310
12 Sep 25	7.260	7.260	7.260	7.260
11 Sep 25	7.370	7.370	7.370	7.370
10 Sep 25	7.230	7.230	7.230	7.230
09 Sep 25	7.280	7.280	7.280	7.280
08 Sep 25	7.240	7.240	7.240	7.240
05 Sep 25	7.190	7.190	7.190	7.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.540