EODData

USMF, ALFAX:

07 Aug 2025
LAST:

26.54

CHANGE:
 0.04
OPEN:
26.54
HIGH:
26.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
26.58
LOW:
26.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.5426.5426.5426.540
06 Aug 2526.5826.5826.5826.580
05 Aug 2526.5926.5926.5926.590
04 Aug 2526.6026.6026.6026.600
01 Aug 2526.2026.2026.2026.200
31 Jul 2526.5626.5626.5626.560
30 Jul 2526.6826.6826.6826.680
29 Jul 2526.7026.7026.7026.700
28 Jul 2526.6326.6326.6326.630
25 Jul 2526.7226.7226.7226.720

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.50
MA20:26.54
MA50:26.04
MA200:25.63
STO9:72.03
RSI14:49.73
WPR14:-40.35
MTM14:0.08
ROC14:0.00
Week High:26.60
Week Low:26.20
Month High:26.77
Month Low:26.20
Volatility:2.35