ALCEXAvantis U.S. Large Cap Value - G Class06/13/2025
LAST:

 14.15		CHANGE:
 0.12		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
14.27		LOW:
14.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.1514.1514.1514.1500
06/12/2514.2714.2714.2714.2700
06/11/2514.2514.2514.2514.2500
06/10/2514.3114.3114.3114.3100
06/09/2514.2314.2314.2314.2300
06/06/2514.2614.2614.2614.2600
06/05/2514.0814.0814.0814.0800
06/04/2514.0914.0914.0914.0900
06/03/2514.1714.1714.1714.1700
06/02/2514.0414.0414.0414.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.17 - 15.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70