EODData

USMF, AIVEX: American Funds International Vantage Fund Class

26 Jun 2025
LAST:

19.35

CHANGE:
 0.16
OPEN:
19.35
HIGH:
19.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.83
PREV:
19.19
LOW:
19.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.5419.5419.5419.540
06 Aug 2519.3919.3919.3919.390
05 Aug 2519.2419.2419.2419.240
04 Aug 2519.2819.2819.2819.280
01 Aug 2518.9918.9918.9918.990
31 Jul 2519.0419.0419.0419.040
30 Jul 2519.2419.2419.2419.240
29 Jul 2519.4019.4019.4019.400
28 Jul 2519.4519.4519.4519.450
25 Jul 2519.6719.6719.6719.670
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.