AIECXInvesco Eqv International Equity Fund Class C06/13/2025
LAST:

 19.35		CHANGE:
 0.36		OPEN:
19.35		HIGH:
19.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
19.71		LOW:
19.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.3519.3519.3519.3500
06/12/2519.7119.7119.7119.7100
06/11/2519.6219.6219.6219.6200
06/10/2519.6219.6219.6219.6200
06/09/2519.5319.5319.5319.5300
06/06/2519.4719.4719.4719.4700
06/05/2519.4319.4319.4319.4300
06/04/2519.4519.4519.4519.4500
06/03/2519.3319.3319.3319.3300
06/02/2519.4019.4019.4019.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.18 - 21.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70