USMF, AHYVX End of Day and Historical Stock Data [American Century High Yield Fd

26 Jun 2025

LAST: 5.150	CHANGE: 0.01	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.19	PREV: 5.140	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	5.140	5.140	5.140	5.140
08 Aug 25	5.140	5.140	5.140	5.140
07 Aug 25	5.150	5.150	5.150	5.150
06 Aug 25	5.140	5.140	5.140	5.140
05 Aug 25	5.140	5.140	5.140	5.140
04 Aug 25	5.140	5.140	5.140	5.140
01 Aug 25	5.130	5.130	5.130	5.130
31 Jul 25	5.140	5.140	5.140	5.140
30 Jul 25	5.140	5.140	5.140	5.140
29 Jul 25	5.150	5.150	5.150	5.150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150