EODData

USMF, AGVFX: American Funds Global Insight Fund Class A

26 Jun 2025
LAST:

26.02

CHANGE:
 0.21
OPEN:
26.02
HIGH:
26.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
25.81
LOW:
26.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2526.9426.9426.9426.940
12 Aug 2526.8926.8926.8926.890
11 Aug 2526.6426.6426.6426.640
08 Aug 2526.7326.7326.7326.730
07 Aug 2526.6426.6426.6426.640
06 Aug 2526.5626.5626.5626.560
05 Aug 2526.4026.4026.4026.400
04 Aug 2526.5626.5626.5626.560
01 Aug 2526.1526.1526.1526.150
31 Jul 2526.3826.3826.3826.380
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.