EODData

USMF, AGBGX:

25 Aug 2025
LAST:

8.850

CHANGE:
 0.01
OPEN:
8.850
HIGH:
8.850
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.860
LOW:
8.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.8508.8508.8508.8500
22 Aug 258.8608.8608.8608.8600
21 Aug 258.8408.8408.8408.8400
20 Aug 258.8508.8508.8508.8500
19 Aug 258.8508.8508.8508.8500
18 Aug 258.8408.8408.8408.8400
15 Aug 258.8508.8508.8508.8500
14 Aug 258.8708.8708.8708.8700
13 Aug 258.8808.8808.8808.8800
12 Aug 258.8608.8608.8608.8600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.85
MA10:8.86
MA20:8.85
MA50:8.82
MA100:8.77
MA200:8.77
STO9:25.00
STO14:25.00
RSI14:41.67
WPR14:-75.00
MTM14:-0.02
ROC14:0.00
ATR:0.01
Week High:8.86
Week Low:8.84
Month High:8.88
Month Low:8.80
Year High:9.00
Year Low:8.57
Volatility:1.46