USMF, AFVZX End of Day and Historical Stock Data [Applied Finance Select Fund Institutional Class]

26 Jun 2025

LAST: 22.53	CHANGE: 0.17	OPEN: 22.53	HIGH: 22.53	ASK: 0.00	VOLUME: 0
LAST: 22.53	CHG(%): 0.76	PREV: 22.36	LOW: 22.53	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	22.83	22.83	22.83	22.83
08 Aug 25	22.95	22.95	22.95	22.95
07 Aug 25	22.76	22.76	22.76	22.76
06 Aug 25	22.78	22.78	22.78	22.78
05 Aug 25	22.74	22.74	22.74	22.74
04 Aug 25	22.78	22.78	22.78	22.78
01 Aug 25	22.48	22.48	22.48	22.48
31 Jul 25	22.77	22.77	22.77	22.77
30 Jul 25	22.90	22.90	22.90	22.90
29 Jul 25	23.04	23.04	23.04	23.04

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.53