EODData

USMF, AFRAX: Invesco Floating Rate ESG Fund Class A

26 Jun 2025
LAST:

6.560

CHANGE:
 0.01
OPEN:
6.560
HIGH:
6.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.15
PREV:
6.550
LOW:
6.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 256.5806.5806.5806.5800
06 Aug 256.5806.5806.5806.5800
05 Aug 256.5806.5806.5806.5800
04 Aug 256.5806.5806.5806.5800
01 Aug 256.5906.5906.5906.5900
31 Jul 256.5906.5906.5906.5900
30 Jul 256.5706.5706.5706.5700
29 Jul 256.5706.5706.5706.5700
28 Jul 256.5806.5806.5806.5800
25 Jul 256.5706.5706.5706.5700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.