ADIHXAlger Dynamic Opportunities Fund Class I Euh06/02/2025
LAST:

 17.96		CHANGE:
 0.01		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.95		LOW:
17.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2517.9617.9617.9617.9600
05/30/2517.9517.9517.9517.9500
05/29/2517.9017.9017.9017.9000
05/28/2517.9017.9017.9017.9000
05/27/2517.7317.7317.7317.7300
05/26/2517.7117.7117.7117.7100
05/23/2517.7117.7117.7117.7100
05/22/2517.6817.6817.6817.6800
05/21/2517.8117.8117.8117.8100
05/20/2517.8717.8717.8717.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70