ADAEXAlger Dynamic Opportunities Fund Class A EU06/02/2025
LAST:

 18.07		CHANGE:
 0.09		OPEN:
18.07		HIGH:
18.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
18.16		LOW:
18.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2518.0718.0718.0718.0700
05/30/2518.1618.1618.1618.1600
05/29/2518.0418.0418.0418.0400
05/28/2518.0418.0418.0418.0400
05/27/2517.8217.8217.8217.8200
05/26/2517.9317.9317.9317.9300
05/23/2517.9317.9317.9317.9300
05/22/2517.8417.8417.8417.8400
05/21/2518.0418.0418.0418.0400
05/20/2518.1518.1518.1518.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70