ACLCXAmerican Century Value - C Class06/13/2025
LAST:

 7.650		CHANGE:
 0.08		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.03		PREV:
7.730		LOW:
7.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.6507.6507.6507.65000
06/12/257.7307.7307.7307.73000
06/11/257.7107.7107.7107.71000
06/10/257.7407.7407.7407.74000
06/09/257.6707.6707.6707.67000
06/06/257.6507.6507.6507.65000
06/05/257.5707.5707.5707.57000
06/04/257.5907.5907.5907.59000
06/03/257.6207.6207.6207.62000
06/02/257.5907.5907.5907.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70