EODData

USMF, ACLCX:

18 Sep 2025
LAST:

8.220

CHANGE:
 0.03
OPEN:
8.220
HIGH:
8.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.37
PREV:
8.190
LOW:
8.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 258.2208.2208.2208.2200
17 Sep 258.1908.1908.1908.1900
16 Sep 258.1608.1608.1608.1600
15 Sep 258.1808.1808.1808.1800
12 Sep 258.2008.2008.2008.2000
11 Sep 258.2508.2508.2508.2500
10 Sep 258.1608.1608.1608.1600
09 Sep 258.1708.1708.1708.1700
08 Sep 258.1808.1808.1808.1800
05 Sep 258.2108.2108.2108.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.19
MA10:8.19
MA20:8.20
MA50:8.06
MA100:7.85
MA200:7.77
STO9:66.67
STO14:66.67
RSI14:48.84
WPR14:-33.33
MTM14:-0.02
ROC14:0.00
ATR:0.03
Week High:8.25
Week Low:8.16
Month High:8.26
Month Low:8.08
Year High:8.66
Year Low:6.87