EODData

USMF, ABRFX:

11 Aug 2025
LAST:

16.02

CHANGE:
 0.00
OPEN:
16.02
HIGH:
16.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
16.02
LOW:
16.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.0216.0216.0216.020
08 Aug 2516.0216.0216.0216.020
07 Aug 2516.0216.0216.0216.020
06 Aug 2516.0216.0216.0216.020
05 Aug 2516.0316.0316.0316.030
04 Aug 2516.0316.0316.0316.030
01 Aug 2516.0416.0416.0416.040
31 Jul 2516.3216.3216.3216.320
30 Jul 2516.3016.3016.3016.300
29 Jul 2516.3816.3816.3816.380

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.17 - 16.64

TECHNICALS

MA5:16.02
MA20:16.19
MA50:15.89
MA200:15.41
RSI14:31.88
WPR14:-100.00
MTM14:-0.34
ROC14:-0.02
Week High:16.03
Week Low:16.02
Month High:16.47
Month Low:16.02