EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABLGX: John Hancock Asset-Based Lending Fund - Class D

14 Aug 2025
LAST:

20.54

CHANGE:
 0.12		OPEN:
20.54		HIGH:
20.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
20.42		LOW:
20.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.52
STO9:64.21
RSI14:54.31
WPR14:-21.57
MTM14:0.40
ROC14:0.02
Week High:20.54
Week Low:20.54