EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABLFX: John Hancock Asset-Based Lending Fund - Class I

14 Aug 2025
LAST:

20.50

CHANGE:
 0.12		OPEN:
20.50		HIGH:
20.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
20.38		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.48
STO9:60.92
RSI14:56.12
WPR14:-20.75
MTM14:0.42
ROC14:0.02
Week High:20.50
Week Low:20.50