EODData

USMF, AASMX:

07 Aug 2025
LAST:

22.55

CHANGE:
 0.17
OPEN:
22.55
HIGH:
22.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.75
PREV:
22.72
LOW:
22.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2522.5522.5522.5522.550
06 Aug 2522.7222.7222.7222.720
05 Aug 2522.7622.7622.7622.760
04 Aug 2522.5422.5422.5422.540
01 Aug 2522.2622.2622.2622.260
31 Jul 2522.6022.6022.6022.600
30 Jul 2522.9222.9222.9222.920
29 Jul 2523.0523.0523.0523.050
28 Jul 2523.0823.0823.0823.080
25 Jul 2523.1023.1023.1023.100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.57
MA20:22.77
MA50:22.32
MA200:22.73
STO9:49.88
RSI14:48.09
WPR14:-67.78
MTM14:-0.03
ROC14:0.00
Week High:22.76
Week Low:22.26
Month High:23.16
Month Low:22.26
Volatility:3.11