EODData

USMF, AAMAX: Absolute Capital Asset Allocator Fund Class A

26 Jun 2025
LAST:

11.91

CHANGE:
 0.09
OPEN:
11.91
HIGH:
11.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.76
PREV:
11.82
LOW:
11.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2512.0712.0712.0712.070
06 Aug 2512.1012.1012.1012.100
05 Aug 2512.0212.0212.0212.020
04 Aug 2512.0812.0812.0812.080
01 Aug 2511.9511.9511.9511.950
31 Jul 2512.0812.0812.0812.080
30 Jul 2512.1212.1212.1212.120
29 Jul 2512.1412.1412.1412.140
28 Jul 2512.1612.1612.1612.160
25 Jul 2512.1912.1912.1912.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.