EODData

USMF, AACZX: One Choice Blend+ 2040 Portfolio R6 Class

11 Aug 2025
LAST:

11.35

CHANGE:
 0.03
OPEN:
11.35
HIGH:
11.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
11.38
LOW:
11.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2511.3511.3511.3511.350
08 Aug 2511.3811.3811.3811.380
07 Aug 2511.3511.3511.3511.350
06 Aug 2511.3211.3211.3211.320
05 Aug 2511.2811.2811.2811.280
04 Aug 2511.2911.2911.2911.290
01 Aug 2511.1711.1711.1711.170
31 Jul 2511.2511.2511.2511.250
30 Jul 2511.3011.3011.3011.300
29 Jul 2511.3311.3311.3311.330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.43 - 11.38

TECHNICALS

MA5:11.34
MA20:11.29
MA50:11.11
MA200:10.70
STO9:95.24
RSI14:55.00
WPR14:-14.29
MTM14:-0.02
ROC14:0.00
Week High:11.38
Week Low:11.28
Month High:11.38
Month Low:11.13