EODData

USMF, AABXX: Government Fund Sweep Class

12 Aug 2025
LAST:

4.320

CHANGE:
 0.00
OPEN:
4.320
HIGH:
4.320
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
4.320
LOW:
4.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 254.3204.3204.3204.3200
11 Aug 254.3204.3204.3204.3200
08 Aug 254.3204.3204.3204.3200
07 Aug 254.3204.3204.3204.3200
06 Aug 254.3304.3304.3304.3300
05 Aug 254.3304.3304.3304.3300
04 Aug 254.3304.3304.3304.3300
01 Aug 254.3404.3404.3404.3400
31 Jul 254.3504.3504.3504.3500
30 Jul 254.3404.3404.3404.3400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.32
MA20:4.33
MA50:4.33
MA200:4.45
RSI14:50.00
WPR14:-75.00
MTM14:0.01
ROC14:0.00
Week High:4.33
Week Low:4.32
Month High:4.35
Month Low:4.31
Volatility:3.92