TSXV, OPHR End of Day and Historical Stock Data [Ophir Metals Corp]

15 Sep 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 21K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0350	0.0350	0.0300	0.0300	21K
12 Sep 25	0.0300	0.0300	0.0300	0.0300	58K
11 Sep 25	0.0300	0.0300	0.0300	0.0300	270K
10 Sep 25	0.0300	0.0300	0.0300	0.0300	60K
09 Sep 25	0.0300	0.0300	0.0300	0.0300	1.27M
08 Sep 25	0.0300	0.0300	0.0300	0.0300	44K
05 Sep 25	0.0300	0.0350	0.0300	0.0350	60.5K
04 Sep 25	0.0350	0.0350	0.0300	0.0300	26K
03 Sep 25	0.0350	0.0350	0.0300	0.0300	18K
02 Sep 25	0.0350	0.0350	0.0300	0.0300	71.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300