EODData

TSXV, CAU.H: China Goldcorp Ltd

03 Sep 2025
LAST:

0.0600

CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
5.5K
CHG(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.06000.06000.06000.06005.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.09
MA10:0.11
MA20:0.12
RSI14:21.43
WPR14:-100.00
MTM14:-0.06
ROC14:-0.50
ATR:0.02
Week High:0.06
Week Low:0.06
Month High:0.10
Month Low:0.06
Volatility:237.56