TSX, ZXLP End of Day and Historical Stock Data [BMO SPDR Consumer Staples Select Sector Index Et]

17 Sep 2025

LAST: 28.84	CHANGE: 0.15	OPEN: 28.84	HIGH: 28.84	ASK: 0.00	VOLUME: 100
LAST: 28.84	CHG(%): 0.52	PREV: 28.69	LOW: 28.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	28.84	28.84	28.84	28.84	100
16 Sep 25	28.78	28.78	28.69	28.69	403
12 Sep 25	29.11	29.11	29.11	29.11	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.84