TSX, ZXLB End of Day and Historical Stock Data [BMO SPDR Materials Slct Sctr Ind ETF]

31 Jul 2025

LAST: 28.51	CHANGE: 1.11	OPEN: 28.51	HIGH: 28.51	ASK: 0.00	VOLUME: 500
LAST: 28.51	CHG(%): 3.75	PREV: 29.62	LOW: 28.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	28.51	28.51	28.51	28.51	500
28 Jul 25	29.62	29.62	29.62	29.62	1K
21 Jul 25	29.04	29.04	28.95	28.95	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.51