ZWHCBMO Covered Call Health Care ETF06/18/2025
LAST:

 26.00		CHANGE:
 0.12		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
988
CHANGE(%):
0.46		PREV:
26.12		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2526.0026.0026.0026.009880
06/17/2526.1226.1226.1226.122200
06/16/2526.6326.6326.2426.241,0180
06/13/2526.5026.5026.3926.391,1550
06/12/2526.5126.5926.5126.596300
06/11/2526.7026.7026.5026.522,4340
06/10/2526.5326.6026.5326.581,1000
06/09/2526.6026.6026.3726.482,7500
06/06/2526.2826.2826.2826.2800
06/05/2526.2826.2826.2826.281100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12