ZWH.UBMO US High Dividend Cov Call ETF USD06/18/2025
LAST:

 23.02		CHANGE:
 0.00		OPEN:
23.03		HIGH:
23.11		ASK:
0.00		VOLUME:
2,429
CHANGE(%):
0.00		PREV:
23.02		LOW:
23.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.0323.1123.0223.022,4290
06/17/2523.2623.2623.0223.023330
06/16/2523.2323.2323.2323.2300
06/13/2523.2723.2823.2323.231,2430
06/12/2523.2223.3023.2223.303,2100
06/06/2522.9022.9022.9022.901,4180
06/05/2522.6822.6822.6822.681000
06/04/2522.8022.8022.8022.801370
06/03/2522.7622.8022.7622.804130
06/02/2522.7022.7022.5322.552,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:20.31 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12