TSX, ZST End of Day and Historical Stock Data [BMO Ultra Short Term Bond ETF]

27 Jun 2025

LAST: 48.99	CHANGE: 0.10	OPEN: 48.99	HIGH: 48.99	ASK: 0.00	VOLUME: 77.4K
LAST: 48.99	CHG(%): 0.20	PREV: 49.09	LOW: 48.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	49.04	49.04	49.01	49.02	47.9K
11 Aug 25	49.02	49.03	49.01	49.01	53.5K
08 Aug 25	49.01	49.02	49.01	49.01	17.6K
07 Aug 25	49.03	49.03	49.00	49.02	27.3K
06 Aug 25	49.00	49.01	48.99	49.01	44.3K
05 Aug 25	48.98	49.01	48.98	49.00	29.9K
01 Aug 25	48.99	49.00	48.97	48.97	40.5K
31 Jul 25	48.97	48.97	48.96	48.96	27.9K
30 Jul 25	48.98	48.98	48.96	48.96	135.4K
29 Jul 25	49.04	49.07	49.04	49.07	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.99