ZREBMO Equal Weight Reits Index ETF06/18/2025
LAST:

 22.00		CHANGE:
 0.03		OPEN:
22.00		HIGH:
22.09		ASK:
20.25		VOLUME:
8,630
CHANGE(%):
0.14		PREV:
21.97		LOW:
21.99		BID:
20.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2522.0022.0921.9922.008,6300
06/17/2522.0822.0821.8921.9712,3880
06/16/2522.2322.2422.0522.0815,2400
06/13/2522.2522.3122.0822.1025,9480
06/12/2522.1522.3522.1122.2915,3480
06/11/2522.2222.3222.0922.1123,1890
06/10/2522.2222.3122.2022.2113,3150
06/09/2522.0822.3122.0822.1934,1050
06/06/2521.9522.1121.9322.109,6760
06/05/2521.9522.0221.8822.0110,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:18.84 - 23.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12