EODData

TSX, ZPS: BMO Short Provincial Bond Index ETF

27 Jun 2025
LAST:

12.40

CHANGE:
 0.03
OPEN:
12.40
HIGH:
12.41
ASK:
0.00
VOLUME:
1.6K
CHG(%):
0.24
PREV:
12.43
LOW:
12.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2512.4112.4112.4012.4015.8K
08 Aug 2512.4112.4112.3912.419.5K
07 Aug 2512.3912.3912.3812.392.2K
06 Aug 2512.3912.3912.3812.396.6K
05 Aug 2512.3812.3912.3812.3915.1K
01 Aug 2512.3912.3912.3812.391.6K
31 Jul 2512.3512.3612.3512.363.5K
30 Jul 2512.3612.3612.3512.352.6K
29 Jul 2512.3712.3912.3712.39682
28 Jul 2512.3712.3712.3712.371.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.