TSX, ZMID.F End of Day and Historical Stock Data [BMO SP US Mid Cap Index ETF Hedged]

27 Jun 2025

LAST: 40.80	CHANGE: 0.30	OPEN: 40.80	HIGH: 40.80	ASK: 0.00	VOLUME: 977
LAST: 40.80	CHG(%): 0.74	PREV: 40.50	LOW: 40.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.05	42.05	42.05	42.05	378
23 Jul 25	42.06	42.06	42.06	42.06	100
11 Jul 25	41.60	41.60	41.60	41.60	355
03 Jul 25	41.57	41.57	41.57	41.57	200
27 Jun 25	40.80	40.80	40.80	40.80	977
27 Jun 25	40.80	40.80	40.80	40.80	977
26 Jun 25	40.50	40.50	40.50	40.50	100
26 Jun 25	40.50	40.50	40.50	40.50	100
17 Jun 25	39.65	39.65	39.65	39.65	377
17 Jun 25	39.65	39.65	39.65	39.65	377

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

38.99

40.80