EODData

TSX, ZJPN.F: BMO Japan Index Hdg ETF

26 Jun 2025
LAST:

49.28

CHANGE:
 0.60
OPEN:
49.28
HIGH:
49.28
ASK:
0.00
VOLUME:
240
CHG(%):
1.23
PREV:
48.68
LOW:
49.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2553.6153.8053.6153.80282
26 Aug 2553.9853.9853.9853.98100
25 Aug 2554.3654.3654.3654.36150
15 Aug 2554.6654.6654.6654.66100
14 Aug 2554.1054.1054.1054.10100
06 Aug 2551.9851.9851.9851.98100
01 Aug 2550.2950.2950.2950.29600
30 Jul 2551.4551.4551.4551.45200
28 Jul 2551.3751.3751.3751.37248
23 Jul 2551.8451.9151.8451.90450
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.