ZICBMO Mid Term US IG Corp Bond ETF06/18/2025
LAST:

 17.94		CHANGE:
 0.08		OPEN:
17.93		HIGH:
17.96		ASK:
18.59		VOLUME:
4,568
CHANGE(%):
0.45		PREV:
17.86		LOW:
17.93		BID:
18.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.9317.9617.9317.944,5680
06/17/2517.7917.8717.7917.863,6050
06/16/2517.7617.7717.7317.774,1840
06/13/2517.8017.8017.7617.793,6790
06/12/2517.8417.8617.8417.851,4280
06/11/2517.8917.9017.8817.902,6690
06/10/2517.8317.8517.8317.843,1930
06/09/2517.8117.8417.8117.843,5090
06/06/2517.8017.8117.7717.772,6480
06/05/2517.8717.8717.8417.849000
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:17.35 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12