ZFHBMO Floating Rate High Yield ETF06/18/2025
LAST:

 14.87		CHANGE:
 0.04		OPEN:
14.92		HIGH:
14.92		ASK:
15.43		VOLUME:
14,680
CHANGE(%):
0.27		PREV:
14.91		LOW:
14.87		BID:
15.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514.9214.9214.8714.8714,6800
06/17/2514.9214.9314.8914.9112,8040
06/16/2514.8314.9114.8314.919,8970
06/13/2514.8614.8714.8314.833,5950
06/12/2514.9114.9114.8714.883,2110
06/11/2514.9614.9614.9014.9211,3930
06/10/2514.9614.9614.8614.939,7500
06/09/2514.8614.9114.8614.9112,9460
06/06/2514.8814.8814.8514.857190
06/05/2514.8214.8814.8214.888,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 15.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12