TSX, ZFC End of Day and Historical Stock Data [BMO Sia Focused Canadian Equity Fund]

27 Jun 2025

LAST: 47.28	CHANGE: 0.28	OPEN: 47.28	HIGH: 47.28	ASK: 0.00	VOLUME: 102
LAST: 47.28	CHG(%): 0.59	PREV: 47.56	LOW: 47.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	48.82	48.82	48.45	48.45	688
07 Aug 25	48.46	48.51	48.44	48.51	1K
05 Aug 25	48.07	48.31	48.07	48.31	706
01 Aug 25	47.24	47.33	47.11	47.33	5.2K
31 Jul 25	47.74	47.74	47.74	47.74	100
30 Jul 25	48.18	48.18	48.01	48.01	921
28 Jul 25	47.52	47.52	47.52	47.52	101
25 Jul 25	47.65	47.81	47.61	47.81	2.7K
23 Jul 25	47.80	47.80	47.80	47.80	100
22 Jul 25	47.36	47.42	47.36	47.42	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.28