ZDJBMO DJIA Hedged To CAD Index ETF06/18/2025
LAST:

 64.74		CHANGE:
 0.00		OPEN:
65.00		HIGH:
65.00		ASK:
39.93		VOLUME:
908
CHANGE(%):
0.00		PREV:
64.74		LOW:
64.68		BID:
39.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2565.0065.0064.6864.749080
06/17/2565.0265.0264.7464.744760
06/16/2564.8765.3664.8765.166,1260
06/13/2565.0565.2164.6064.673,6790
06/12/2565.3165.8665.3165.861,4920
06/11/2565.7166.0065.6265.769,3910
06/10/2565.5565.7965.5565.655,1220
06/09/2565.5665.7765.5665.658780
06/06/2565.5365.8065.4765.581,5360
06/05/2564.8065.2864.8065.173,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:56.35 - 69.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12