ZCPBBMO Core Plus Bond Fund06/18/2025
LAST:

 28.01		CHANGE:
 0.02		OPEN:
28.07		HIGH:
28.07		ASK:
0.00		VOLUME:
6,065
CHANGE(%):
0.07		PREV:
27.99		LOW:
28.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2528.0728.0728.0128.016,0650
06/17/2527.9927.9927.9927.993,9770
06/16/2527.9227.9227.9227.9200
06/13/2527.9227.9227.9227.921,2060
06/12/2528.0328.0328.0228.021,7390
06/06/2528.0228.0428.0228.041,5340
06/05/2528.1628.1628.1628.165050
06/04/2528.1128.1128.1128.1100
06/03/2528.1128.1528.1128.115,9640
06/02/2528.1528.1528.1528.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.94 - 27.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12