TSX, ZCB End of Day and Historical Stock Data [BMO Corporate Bond Index ETF]

11 Aug 2025

LAST: 47.48	CHANGE: 0.10	OPEN: 47.58	HIGH: 47.58	ASK: 15.30	VOLUME: 605
LAST: 47.48	CHG(%): 0.21	PREV: 47.58	LOW: 47.48	BID: 15.10

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	47.58	47.58	47.48	47.48	605
05 Aug 25	47.56	47.58	47.52	47.58	623
01 Aug 25	47.45	47.56	47.45	47.56	6.9K
31 Jul 25	47.35	47.38	47.35	47.38	864
30 Jul 25	47.32	47.32	47.22	47.26	4.5K
29 Jul 25	47.16	47.28	47.16	47.28	340
28 Jul 25	47.12	47.13	47.10	47.13	1.2K
25 Jul 25	46.98	47.11	46.98	47.09	530
24 Jul 25	46.85	47.00	46.85	46.94	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.48