ZBAL.TBMO Balanced ETF [Fixed Percentage Distr06/17/2025
LAST:

 30.37		CHANGE:
 0.03		OPEN:
30.53		HIGH:
30.53		ASK:
0.00		VOLUME:
6,650
CHANGE(%):
0.10		PREV:
30.40		LOW:
30.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.5330.5330.3530.376,6500
06/16/2530.5530.5630.4030.408,8120
06/13/2530.6230.6230.2930.3110,3050
06/12/2530.5330.5530.5230.551,2810
06/11/2530.5430.5530.5030.537,8360
06/10/2530.5530.5530.5530.551250
06/09/2530.4530.4530.4530.4500
06/06/2530.4630.4630.4530.452,0210
06/05/2530.3930.4930.3430.361,8690
06/04/2530.4830.4830.4430.442,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:25.06 - 27.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34