TSX, XSHU End of Day and Historical Stock Data [Ishares 1 To 5 Year US IG Corp Bond ETF]

20 Aug 2025

LAST: 43.40	CHANGE: 0.01	OPEN: 43.37	HIGH: 43.41	ASK: 0.00	VOLUME: 2.3K
LAST: 43.40	CHG(%): 0.02	PREV: 43.39	LOW: 43.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	43.37	43.41	43.37	43.40	2.3K
19 Aug 25	43.37	43.39	43.37	43.39	1.4K
18 Aug 25	43.17	43.17	43.17	43.17	113
15 Aug 25	43.21	43.21	43.20	43.21	5K
13 Aug 25	43.10	43.10	43.10	43.10	112
12 Aug 25	43.07	43.07	43.07	43.07	2.2K
11 Aug 25	43.05	43.05	43.04	43.04	500
07 Aug 25	42.94	42.94	42.94	42.94	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.40