TSX, XSHG End of Day and Historical Stock Data [Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF]

25 Aug 2025

LAST: 39.54	CHANGE: 0.02	OPEN: 39.56	HIGH: 39.56	ASK: 0.00	VOLUME: 5.7K
LAST: 39.54	CHG(%): 0.05	PREV: 39.56	LOW: 39.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	39.56	39.56	39.54	39.54	5.7K
22 Aug 25	39.55	39.56	39.55	39.56	1.1K
21 Aug 25	39.52	39.52	39.50	39.50	400
20 Aug 25	39.49	39.51	39.49	39.51	700
19 Aug 25	39.55	39.55	39.50	39.55	700
18 Aug 25	39.51	39.52	39.46	39.46	1.7K
15 Aug 25	39.55	39.55	39.48	39.48	2K
14 Aug 25	39.55	39.55	39.55	39.55	300
13 Aug 25	39.55	39.56	39.55	39.56	353
11 Aug 25	39.59	39.59	39.57	39.57	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.54